Band Protocol
BAND · 美元计价
$0.1885
-2.99%
≈ ￥1.2441
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1943
24H 成交量$10.37万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 640 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $7.31万 | $450.90万 | -1.13% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 462 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $22.99万 | $6,216.26万 | -3.05% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -2.06% |
| 63 |
HOTHolo
|
$0.000419 | $0.000448 | $0.000367 | $459.85万 | $6,579.75万 | 5.81% |
| 42 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $818.97万 | $22.55亿 | -3.11% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.09226 | $0.08821 | $168.57万 | $9.73亿 | -3.22% |
| 21 |
AAVEAave
|
$130.04 | $137.12 | $129.71 | $2,223.78万 | $20.95亿 | -5.09% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 628 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.44万 | $3,661.54万 | -0.54% |
| 254 |
BEBBEB
|
$206.86 | $211.21 | $199.56 | $53.39万 | — | 0.67% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 4 |
SOLSolana
|
$93.5 | $95.95 | $92.73 | $1.41亿 | $558.98亿 | -1.30% |
相关站点
共 40 个
NFPrompt _币种排行
CRWVB _币种排行
Ondo _比特币
USDC _数字货币市值
1000CAT _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _比特币
Pendle _币种排行
NVDAB _数字货币市值
United Stables _比特币行情
Sei _数字货币市值
Pump.fun _BTC行情
1000CAT _比特币行情
Solana _比特币行情
Pendle _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _加密货币行情
DRAMB _币种排行
Lisk _以太坊ETH价格
RWUSD _数字货币市值
SOXLB _BTC行情
SKHYB _数字货币市值
Sei _BTC行情
Huma Finance _币种排行
MegaETH _比特币
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _币种排行
MSTRB _以太坊ETH价格
LITEB _币种排行
Holo _数字货币市值
Quant _以太坊ETH价格
Dogecoin _BTC行情
NVDAB _币种排行
牛来 _比特币
Origin _BTC行情
MegaETH _加密货币行情
Quant _比特币
NVDAB _比特币