Astar
ASTR · 美元计价
$0.005512
-2.84%
≈ ￥0.036379
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005673
24H 成交量$8.30万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $167.41万 | — | -5.35% |
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $21.50亿 | -3.65% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 136 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $148.79万 | $9.38亿 | -1.95% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01652 | $32.87万 | — | -3.92% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,576.64万 | -3.57% |
| 304 |
BEBBEB
|
$200.52 | $210.48 | $195.16 | $46.78万 | — | -3.92% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
| 5 |
SOLSolana
|
$92.11 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.28% |
相关站点
共 40 个
Pump.fun _比特币
Polkadot _币种排行
Bitcoin _BTC行情
XRP _币种排行
Zcash _以太坊ETH价格
Aave _数字货币市值
Ethena USDe _BTC行情
Chainlink _BTC行情
Quant _比特币
Gram _加密货币行情
Mitosis _以太坊ETH价格
RWUSD _比特币
SNXXB _BTC行情
BNCB _数字货币市值
MARSCOIN _比特币行情
1000CAT _数字货币市值
Solana _币种排行
SOXLB _比特币
Aster _加密货币行情
Bubblemaps _加密货币行情
Plasma _BTC行情
Aave _比特币行情
Dogecoin _币种排行
LITEB _以太坊ETH价格
THORChain _数字货币市值
Pendle _比特币行情
Aptos _币种排行
BitTensor _加密货币行情
Caldera _加密货币行情
GOOGLB _币种排行
Artificial _BTC行情
Filecoin _比特币
Dogecoin _币种排行
AAPLB _以太坊ETH价格
BNB _以太坊ETH价格
Haedal _币种排行
Holo _比特币
Bitcoin Cash _BTC行情
United Stables _币种排行
RWUSD _数字货币市值