AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $442.58万 | -1.97% |
| 217 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.23 | $69.66万 | — | -1.41% |
| 458 |
SNXSynthetix Network
|
$0.1751 | $0.1838 | $0.175 | $24.52万 | $5,960.33万 | -4.68% |
| 352 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $36.77万 | — | -0.80% |
| 615 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.28万 | $4,318.95万 | -2.87% |
| 65 |
HOTHolo
|
$0.000419 | $0.000448 | $0.000367 | $457.63万 | $7,545.67万 | 12.33% |
| 41 |
TAOBitTensor
|
$223.6 | $235.10 | $223.40 | $901.48万 | $21.50亿 | -4.81% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09226 | $0.08787 | $175.09万 | $9.38亿 | -3.80% |
| 19 |
AAVEAave
|
$127.12 | $137.02 | $126.83 | $2,586.86万 | $19.63亿 | -6.31% |
| 120 |
NIGHTMidnight
|
$0.03988 | $0.04301 | $0.03978 | $164.72万 | $6.63亿 | -7.13% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01714 | $37.86万 | — | -4.07% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.23万 | $3,576.64万 | -2.70% |
| 262 |
BEBBEB
|
$204.59 | $211.21 | $199.56 | $54.36万 | — | -0.45% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
ANIMEAnimecoin
|
$0.002648 | $0.002743 | $0.002648 | $16.61万 | $1,469.96万 | -3.36% |
| 4 |
SOLSolana
|
$92.51 | $95.95 | $92.49 | $1.47亿 | $547.21亿 | -2.48% |
相关站点
共 40 个
Dogecoin _比特币
1000CAT _加密货币行情
EUR _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _比特币
LITEB _以太坊ETH价格
Caldera _比特币行情
GOOGLB _币种排行
Injective _比特币
TQQQB _加密货币行情
BFUSD _BTC行情
1000CAT _BTC行情
TONToken _比特币
Cardano _以太坊ETH价格
Ondo _比特币
Dogecoin _加密货币行情
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Celestia _比特币行情
Arbitrum _比特币行情
RedStone _数字货币市值
Plasma _币种排行
Cardano _比特币
USD1 _BTC行情
INTWB _比特币
BNCB _数字货币市值
MUB _数字货币市值
Ethereum _BTC行情
TONToken _币种排行
Celo _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
MegaETH _币种排行
SOXLB _BTC行情
Celo _加密货币行情
XRP _以太坊ETH价格
Aster _比特币行情
RedStone _比特币行情
Hyperliquid _数字货币市值
Hedera _比特币行情