Aptos
APT · 美元计价
$0.6132
-2.65%
≈ ￥4.0471
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6299
24H 成交量$255.99万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $442.58万 | -2.55% |
| 130 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $158.29万 | — | -6.01% |
| 525 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.51万 | $5,960.33万 | -3.39% |
| 320 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | — | -1.95% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 57 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $624.25万 | $7,545.67万 | 13.35% |
| 43 |
TAOBitTensor
|
$222 | $234.80 | $221.00 | $1,004.25万 | $21.50亿 | -4.48% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -3.45% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 648 |
XVGVerge
|
$0.002155 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.80% |
| 297 |
BEBBEB
|
$202.69 | $210.99 | $195.16 | $48.45万 | — | -3.01% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $16.34万 | $1,469.96万 | -2.71% |
| 5 |
SOLSolana
|
$91.7 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.45% |
相关站点
共 40 个
TRON _以太坊ETH价格
Uniswap _BTC行情
Ethereum _比特币
Worldcoin _加密货币行情
RWUSD _比特币行情
CRCLB _BTC行情
INTWB _币种排行
Sui _BTC行情
SNDKB _比特币行情
Cardano _BTC行情
Pudgy Penguins _比特币行情
1000CAT _BTC行情
Near Protocol _BTC行情
BNB _比特币
INTWB _币种排行
RWUSD _以太坊ETH价格
TSLAB _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _数字货币市值
MARSCOIN _比特币行情
RWUSD _币种排行
LITEB _以太坊ETH价格
AAPLB _比特币行情
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _加密货币行情
Pump.fun _数字货币市值
Lisk _币种排行
Zcash _数字货币市值
1000CAT _比特币
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
Origin _比特币
USD1 _币种排行
SNXXB _BTC行情
QQQB _比特币行情
BEAMX _BTC行情
MUB _数字货币市值
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格