Cardano
ADA · 美元计价
$0.1865
-2.46%
≈ ￥1.2309
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1912
24H 成交量$1,182.83万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.693 | $9.96万 | $442.58万 | -1.84% |
| 140 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.63 | $130.54万 | — | -3.73% |
| 499 |
SNXSynthetix Network
|
$0.1739 | $0.1816 | $0.1739 | $20.72万 | $5,960.33万 | -3.17% |
| 334 |
GENIUSGENIUS
|
$0.2963 | $0.3054 | $0.2822 | $40.37万 | — | -1.27% |
| 619 |
BARDLombard
|
$0.107 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -3.08% |
| 68 |
HOTHolo
|
$0.000455 | $0.000458 | $0.000367 | $449.63万 | $7,545.67万 | 14.61% |
| 44 |
TAOBitTensor
|
$221.3 | $234.80 | $221.00 | $955.73万 | $21.50亿 | -4.53% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.09226 | $0.08722 | $172.78万 | $9.38亿 | -3.63% |
| 23 |
AAVEAave
|
$126.62 | $137.02 | $126.46 | $2,437.84万 | $19.63亿 | -5.34% |
| 128 |
NIGHTMidnight
|
$0.03965 | $0.04252 | $0.03959 | $154.51万 | $6.63亿 | -6.71% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0181 | $0.01664 | $42.29万 | — | -5.66% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
XVGVerge
|
$0.002149 | $0.002255 | $0.002147 | $7.81万 | $3,576.64万 | -2.94% |
| 255 |
BEBBEB
|
$197.92 | $211.21 | $197.16 | $57.10万 | — | -3.36% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
ANIMEAnimecoin
|
$0.002615 | $0.002719 | $0.002615 | $17.40万 | $1,469.96万 | -3.22% |
| 5 |
SOLSolana
|
$91.01 | $95.95 | $90.87 | $1.64亿 | $547.21亿 | -3.10% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MRVLB _BTC行情
USDC _比特币
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
MegaETH _加密货币行情
Ripple USD _比特币
1000CAT _加密货币行情
Aptos _比特币行情
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _比特币行情
PAX Gold _比特币
CRWVB _数字货币市值
Huma Finance _比特币
Aave _比特币
OFFICIAL TRUMP _BTC行情
KORUB _数字货币市值
Plasma _比特币
牛来 _比特币行情
Sei _数字货币市值
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
Quant _比特币行情
MRVLB _加密货币行情
Mitosis _以太坊ETH价格
TSLAB _数字货币市值
TSLAB _BTC行情
SKHYB _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _比特币行情
Dogecoin _比特币
SOXLB _以太坊ETH价格