Acet
ACT · 美元计价
$0.00819
-0.61%
≈ ￥0.054054
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.20万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.55万 | $442.58万 | -2.12% |
| 125 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $163.44万 | — | -6.22% |
| 526 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.42万 | $5,960.33万 | -3.15% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $44.23万 | — | -2.36% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
| 55 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $643.82万 | $7,545.67万 | 15.19% |
| 42 |
TAOBitTensor
|
$223.7 | $234.20 | $221.00 | $982.04万 | $21.50亿 | -4.28% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09096 | $0.08722 | $160.57万 | $9.38亿 | -3.44% |
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.0418 | $0.03959 | $179.67万 | $6.63亿 | -3.70% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.34% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
ANIMEAnimecoin
|
$0.002638 | $0.002716 | $0.002609 | $16.32万 | $1,469.96万 | -2.59% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
相关站点
共 40 个
Plasma _币种排行
Pepe _比特币
AMDB _数字货币市值
SKHYB _加密货币行情
QQQB _加密货币行情
INTWB _比特币
SNXXB _加密货币行情
Chainlink _BTC行情
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _加密货币行情
RWUSD _BTC行情
Bitcoin _以太坊ETH价格
EUR _加密货币行情
Pendle _加密货币行情
Plasma _比特币行情
Huma Finance _比特币
Arbitrum _比特币
Bitcoin _币种排行
Lisk _数字货币市值
Hedera _BTC行情
Bitcoin Cash _BTC行情
Chainlink _BTC行情
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Holo _币种排行
Filecoin _数字货币市值
Holo _币种排行
XRP _BTC行情
GOOGLB _币种排行
Worldcoin _币种排行
Bitcoin _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _加密货币行情
NVDAB _币种排行
Zcash _以太坊ETH价格
Origin _数字货币市值
Ethena _币种排行