Alchemy Pay
ACH · 美元计价
$0.00455
-3.40%
≈ ￥0.03003
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00472
24H 最低$0.00451
今日开盘$0.00471
24H 成交量$13.92万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.52万 | $442.58万 | -1.70% |
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 546 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.51% |
| 321 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.70万 | — | -2.01% |
| 621 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $669.50万 | $7,545.67万 | 9.59% |
| 40 |
TAOBitTensor
|
$222.5 | $232.80 | $221.00 | $982.70万 | $21.50亿 | -4.38% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $158.71万 | $9.38亿 | -2.89% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.0418 | $0.03959 | $183.35万 | $6.63亿 | -3.00% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.63万 | — | -4.84% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 306 |
BEBBEB
|
$199.4 | $210.76 | $195.16 | $46.75万 | — | -5.20% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
| 5 |
SOLSolana
|
$91.83 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.33% |
相关站点
共 40 个
SNXXB _数字货币市值
Ethena _币种排行
GOOGLB _加密货币行情
ZAMA _比特币
Worldcoin _数字货币市值
SKHYB _BTC行情
Dogecoin _币种排行
NVDAB _比特币
LITEB _以太坊ETH价格
Holo _数字货币市值
TONToken _以太坊ETH价格
RWUSD _BTC行情
Filecoin _比特币
USD1 _比特币行情
Hyperliquid _比特币
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情
Sophon _比特币
BitTensor _比特币行情
Ethena USDe _比特币行情
Stellar _比特币行情
Nomina _BTC行情
TRON _币种排行
Ethena USDe _比特币行情
Nomina _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
Avalanche _比特币行情
AMDB _币种排行
Avalanche _加密货币行情
Aerodrome _加密货币行情
XRP _币种排行
Avalanche _BTC行情
Origin _数字货币市值
RWUSD _币种排行
Lisk _比特币行情
Bitcoin _比特币
BNB _加密货币行情
Uniswap _以太坊ETH价格